Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
98.05
Daily Change
2.72
2.85%
Monthly
3.03%
Yearly
-14.95%
Q2 Forecast
94.01
J.M. Smucker reported $-264.6M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.17B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Pre Tax Profit
Change
Date
Altria
USD 1.51B
1.56B
Dec/2025
B&G Foods
USD -25.07M
12.52M
Sep/2025
BJs Wholesale Club Holdings
USD 208.04M
1.9M
Sep/2025
Campbell Soup
USD 256M
20M
Sep/2025
Church Dwight
USD 188.1M
48.1M
Dec/2025
Coca-Cola
USD 2.96B
1.49B
Dec/2025
Conagra Foods
USD 284.8M
4.3M
Sep/2025
Constellation Brands
USD 632.3M
150.6M
Sep/2025
Costco Wholesale
USD 2.58B
927M
Sep/2025
Danone
EUR 1.73B
133M
Dec/2024
Edgewell Personal Care
USD -36.9M
16.3M
Dec/2025
Energizer
USD 53.4M
110.8M
Sep/2025
Farmer Brothers
USD 129K
5M
Dec/2024
Flowers Foods
USD 52.15M
26.31M
Sep/2025
General Mills
USD 617.8M
24.3M
Sep/2025
Hain Celestial
USD 330.24M
114.74M
Dec/2025
Hershey
USD 371.91M
222.8M
Sep/2025
Hormel Foods
USD 234.2M
2.32M
Sep/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
J&J Snack Foods
USD 1.21M
10.75M
Dec/2025
J.M. Smucker
USD -264.6M
520.2M
Sep/2025
Kraft Heinz
USD 807M
8.97B
Sep/2025
Kroger
USD -1.79B
2.65B
Sep/2025
Lamb Weston Holdings
USD 138.5M
26.3M
Sep/2025
McCormick
USD 292.2M
27.4M
Sep/2025
Molson Coors Brewing
USD -3.5B
4.05B
Sep/2025
Mondelez International
USD 919M
36M
Dec/2025
Nestle
CHF 7.24B
1.1B
Jun/2024
P&G
USD 5.42B
613M
Dec/2025
Philip Morris International
USD -9.28B
12.42B
Mar/2026
Post
USD 149.4M
6M
Sep/2025
Restaurant Brands International
USD 534M
183M
Sep/2025
Sprouts Farmers Market
USD 123.65M
34.43M
Dec/2025
Tyson Foods
USD 127M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.324
0.61
-0.61%
Brent
111.163
0.10
-0.09%
Natural gas
2.6677
0.02
-0.87%
Gasoline
3.5552
0.01
-0.15%
Heating Oil
3.9414
0.03
-0.75%
Gold
4594.08
2.03
-0.04%
Silver
73.621
0.58
0.80%
Copper
5.9530
0.04
0.60%
Soybeans
1175.36
2.36
0.20%
Wheat
645.93
3.07
-0.47%
Coal
131.25
1.00
-0.76%
Steel
3144.00
4.00
0.13%
TTF Gas
43.37
0.29
-0.67%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
781.50
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17090
0.0003
-0.02%
GBPUSD
1.35141
0.0003
-0.02%
AUDUSD
0.71613
0.0020
-0.28%
NZDUSD
0.58613
0.0023
-0.39%
USDJPY
159.610
0.0110
-0.01%
USDCNY
6.83864
0.0016
-0.02%
USDCHF
0.78869
0.0006
-0.07%
USDCAD
1.36840
0.0000
0.00%
USDMXN
17.3958
0.0046
0.03%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.70
3.9500
0.27%
DXY
98.650
0.0267
0.03%
USDTRY
45.0682
0.0021
0.00%
More
Actual
Chg
%Chg
US500
7150.87
12
0.17%
US30
49231
89
0.18%
US100
27119
90
0.33%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24001
17
-0.07%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8658
53
-0.61%
SHANGHAI
4084
5
0.13%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0100
0.055
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76555
228
0.30%
Ether
2289.64
0.3959
0.02%
Binance
624.1
0.2500
-0.04%
Cardano
0.24767
0.0008
0.33%
Solana
84.0603
0.0123
0.01%
XRP
1.38038
0.0002
-0.02%
Polkadot
1.23
0.0002
0.02%
Avalanche
9.19
0.0100
0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0235
1.20%
Dai
0.99992
0.0001
0.01%
Litecoin
55.598
0.1419
-0.25%
Uniswap
3.24
0.0006
-0.02%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.76
0.7800
-0.17%
More
News
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
US 10Y Yield Holds Advance Ahead of F...
Yen Remains on Intervention Watch
Aussie Holds Firm on Hot CPI Print
China Stocks Gain Despite Renewed US–...
Hong Kong Shares Rise on Dip Buying
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Decision
US Natgas Prices Fall to Near 18-Mont...
More