Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
114.69
Daily Change
-1.31
-1.13%
Monthly
8.97%
Yearly
5.09%
Q1 Forecast
106.96
J.M. Smucker reported $-264.6M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 12.24B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
USD 13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Pre Tax Profit
Change
Date
Altria
USD 1.51B
1.56B
Dec/2025
B&G Foods
USD -25.07M
12.52M
Sep/2025
BJs Wholesale Club Holdings
USD 206.14M
13.59M
Jun/2025
Campbell Soup
USD 236M
46M
Jun/2025
Church Dwight
USD 188.1M
48.1M
Dec/2025
Coca-Cola
USD 4.45B
295M
Sep/2025
Conagra Foods
USD 284.8M
4.3M
Sep/2025
Constellation Brands
USD 782.9M
114.7M
Jun/2025
Costco Wholesale
USD 2.58B
927M
Sep/2025
Danone
EUR 1.73B
133M
Dec/2024
Edgewell Personal Care
USD -36.9M
16.3M
Dec/2025
Energizer
USD 53.4M
110.8M
Sep/2025
Farmer Brothers
USD 129K
5M
Dec/2024
Flowers Foods
USD 52.15M
26.31M
Sep/2025
General Mills
USD 593.5M
98M
Jun/2025
Hain Celestial
USD 330.24M
114.74M
Dec/2025
Hershey
USD 371.91M
222.8M
Sep/2025
Hormel Foods
USD 234.2M
2.32M
Sep/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
J&J Snack Foods
USD 1.21M
10.75M
Dec/2025
J.M. Smucker
USD -264.6M
520.2M
Sep/2025
Kraft Heinz
USD 807M
8.97B
Sep/2025
Kroger
USD 858M
375M
Jun/2025
Lamb Weston Holdings
USD 138.5M
26.3M
Sep/2025
McCormick
USD 292.2M
27.4M
Sep/2025
Molson Coors Brewing
USD -3.5B
4.05B
Sep/2025
Mondelez International
USD 883M
28M
Sep/2025
Nestle
CHF 7.24B
1.1B
Jun/2024
P&G
USD 5.42B
613M
Dec/2025
Philip Morris International
USD 4.36B
564M
Sep/2025
Post
USD 149.4M
6M
Sep/2025
Restaurant Brands International
USD 534M
183M
Sep/2025
Sprouts Farmers Market
USD 123.65M
34.43M
Dec/2025
Tyson Foods
USD 127M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5250.12
65.78
1.27%
Silver
93.721
5.45
6.17%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18162
0.0019
0.16%
GBPUSD
1.34483
0.0034
-0.25%
AUDUSD
0.71255
0.0020
0.29%
NZDUSD
0.60008
0.0020
0.33%
USDJPY
156.020
0.1070
-0.07%
USDCNY
6.86066
0.0161
0.24%
USDCHF
0.76875
0.0056
-0.72%
USDCAD
1.36331
0.0048
-0.35%
USDMXN
17.2056
0.0081
0.05%
USDINR
91.0430
0.0491
0.05%
USDBRL
5.14050
0.0031
0.06%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1438.92
6.3400
0.44%
DXY
97.660
0.0401
-0.04%
USDTRY
43.9576
0.0585
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6872.19
37
-0.53%
US30
48885
614
-1.24%
US100
24945
89
-0.36%
JP225
58850
97
0.16%
GB100
10931
84
0.78%
DE40
25273
16
-0.06%
FR40
8592
29
-0.34%
IT40
47259
167
-0.35%
ES35
18342
155
-0.84%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34307
195
-0.57%
MOEX
2799
14
0.49%
IBOVESPA
190277
728
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
268.72
4.23
-1.55%
Tesla
405.27
3.31
-0.81%
Microsoft
395.18
6.54
-1.63%
Amazon
208.79
0.87
0.42%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
315.93
0.77
-0.24%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
740.82
12.11
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9780
0.030
-0.03%
United Kingdom
4.2320
0.044
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6491
0.049
-0.05%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1460
0.029
-0.03%
Italy
3.2840
0.021
-0.02%
France
3.2230
0.026
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2060
0.019
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65907
1,566
-2.32%
Ether
1937.43
89.7100
-4.43%
Binance
612.4
13.5400
-2.16%
Cardano
0.27900
0.0080
-2.77%
Solana
82.1917
3.7211
-4.33%
Ripple
1.35360
0.0484
-3.45%
Polkadot
1.56
0.0458
-2.85%
Avalanche
8.99
0.3200
-3.44%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0216
-1.15%
Dai
0.99994
0.0002
0.02%
Litecoin
54.437
1.1833
-2.13%
Uniswap
3.76
0.1123
-2.90%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
464.58
13.8600
-2.90%
More
Add to your site
News
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
More